SGX, 9VHW End of Day and Historical Stock Data [Tencent 5xshortsg260513]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 9VHW: Tencent 5xShortSG260513

08 Aug 2025

LAST: 0.0570	CHANGE: 0.00	OPEN: 0.0540	HIGH: 0.0570	ASK: 0.0000	VOLUME: 6.01M
LAST: 0.0570	CHG(%): 7.55	PREV: 0.0530	LOW: 0.0540	BID: 0.1680

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0540	0.0570	0.0540	0.0570	6.01M
07 Aug 25	0.0540	0.0550	0.0530	0.0530	3.93M
06 Aug 25	0.0560	0.0560	0.0530	0.0530	4.35M
05 Aug 25	0.0610	0.0630	0.0580	0.0580	2.49M
04 Aug 25	0.0730	0.0730	0.0610	0.0610	1.17M
01 Aug 25	0.0640	0.0700	0.0640	0.0700	2.78M
31 Jul 25	0.0650	0.0660	0.0610	0.0640	3.03M
30 Jul 25	0.0630	0.0670	0.0620	0.0670	2.01M
29 Jul 25	0.0640	0.0660	0.0630	0.0630	1.39M
28 Jul 25	0.0650	0.0660	0.0610	0.0610	3.14M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.07
MA50:	0.10
STO9:	6.67
RSI14:	25.64
WPR14:	-88.24
MTM14:	-0.03
ROC14:	0.66
Week High:	0.07
Week Low:	0.05
Month High:	0.12
Month Low:	0.05
Volatility:	52.32