SGX, 9SWW End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 9SWW: STEng 5xShortSG270712

08 Aug 2025

LAST: 0.7100	CHANGE: 0.06	OPEN: 0.7150	HIGH: 0.7150	ASK: 0.0000	VOLUME: 3.8K
LAST: 0.7100	CHG(%): 9.23	PREV: 0.6500	LOW: 0.7100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7150	0.7150	0.7100	0.7100	3.8K
07 Aug 25	0.6500	0.6500	0.6500	0.6500	16.4K
06 Aug 25	0.6750	0.6750	0.6750	0.6750	0
05 Aug 25	0.6750	0.6750	0.6750	0.6750	5.3K
04 Aug 25	0.7200	0.7200	0.7200	0.7200	0
01 Aug 25	0.7200	0.7200	0.7200	0.7200	2K
31 Jul 25	0.7400	0.7400	0.7400	0.7400	0
30 Jul 25	0.7400	0.7400	0.7400	0.7400	259.4K
29 Jul 25	0.7500	0.7500	0.7500	0.7500	0
28 Jul 25	0.7200	0.7500	0.7150	0.7500	53K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.69
STO9:	20.00
Week High:	0.72
Week Low:	0.65