SGX, 9G5W End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 9G5W: HSI 24800MBeCW250828

08 Aug 2025

LAST: 0.0950	CHANGE: 0.02	OPEN: 0.0980	HIGH: 0.1020	ASK: 0.0000	VOLUME: 300K
LAST: 0.0950	CHG(%): 13.64	PREV: 0.1100	LOW: 0.0950	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0980	0.1020	0.0950	0.0950	300K
07 Aug 25	0.1100	0.1100	0.1100	0.1100	12K
06 Aug 25	0.0980	0.1040	0.0980	0.1040	200K
05 Aug 25	0.0950	0.1050	0.0950	0.1020	230K
04 Aug 25	0.0800	0.0960	0.0780	0.0960	205K
01 Aug 25	0.1060	0.1060	0.0890	0.0890	37K
31 Jul 25	0.1180	0.1180	0.1180	0.1180	5K
30 Jul 25	0.1580	0.1580	0.1580	0.1580	0
29 Jul 25	0.1620	0.1620	0.1560	0.1580	207K
28 Jul 25	0.1730	0.1750	0.1730	0.1750	200K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
STO9:	16.69
RSI14:	33.99
WPR14:	-93.02
MTM14:	-0.05
ROC14:	0.64
Week High:	0.11
Week Low:	0.08