SGX, 9G2 End of Day and Historical Stock Data [Sam Holdings]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SGX, 9G2: SAM Holdings

08 Aug 2025

LAST: 0.0290	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0390	VOLUME: 550K
LAST: 0.0290	CHG(%): 6.45	PREV: 0.0310	LOW: 0.0290	BID: 0.0330

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0300	0.0300	0.0290	0.0290	550K
07 Aug 25	0.0310	0.0310	0.0310	0.0310	50K
06 Aug 25	0.0300	0.0330	0.0300	0.0320	960.1K
05 Aug 25	0.0300	0.0300	0.0290	0.0290	181K
04 Aug 25	0.0290	0.0310	0.0290	0.0300	378.2K
01 Aug 25	0.0300	0.0300	0.0280	0.0280	455K
31 Jul 25	0.0330	0.0330	0.0330	0.0330	5K
30 Jul 25	0.0300	0.0340	0.0300	0.0340	606.3K
29 Jul 25	0.0290	0.0320	0.0290	0.0310	1.09M
28 Jul 25	0.0270	0.0340	0.0260	0.0320	3.88M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.03
MA20:	0.03
MA50:	0.03
MA200:	0.05
STO9:	47.22
RSI14:	51.85
WPR14:	-62.50
MTM14:	0.00
ROC14:	1.04
Week High:	0.03
Week Low:	0.03
Month High:	0.03
Month Low:	0.03