SGX, 9E9W End of Day and Historical Stock Data [Valuemax W260914]

08 Aug 2025

LAST: 0.3800	CHANGE: 0.03	OPEN: 0.3750	HIGH: 0.3800	ASK: 0.1650	VOLUME: 3K
LAST: 0.3800	CHG(%): 8.57	PREV: 0.3500	LOW: 0.3750	BID: 0.1490

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3750	0.3800	0.3750	0.3800	3K
07 Aug 25	0.3500	0.3500	0.3500	0.3500	0
06 Aug 25	0.3500	0.3500	0.3500	0.3500	0
05 Aug 25	0.3500	0.3500	0.3500	0.3500	2K
04 Aug 25	0.3500	0.3500	0.3500	0.3500	10K
01 Aug 25	0.3800	0.3800	0.3800	0.3800	0
31 Jul 25	0.3550	0.3800	0.3550	0.3800	4.5K
30 Jul 25	0.3200	0.3550	0.3200	0.3550	43.1K
29 Jul 25	0.3600	0.3600	0.3550	0.3550	2K
28 Jul 25	0.3850	0.3850	0.3850	0.3850	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800