SGX, 1V9W End of Day and Historical Stock Data [Meituan Mb Epw250902]

08 Aug 2025

LAST: 0.0670	CHANGE: 0.00	OPEN: 0.0670	HIGH: 0.0670	ASK: 0.0000	VOLUME: 0
LAST: 0.0670	CHG(%): 0.00	PREV: 0.0670	LOW: 0.0670	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0670	0.0670	0.0670	0.0670	0
07 Aug 25	0.0670	0.0670	0.0670	0.0670	0
06 Aug 25	0.0670	0.0670	0.0670	0.0670	0
05 Aug 25	0.0670	0.0670	0.0670	0.0670	0
04 Aug 25	0.0670	0.0670	0.0670	0.0670	0
01 Aug 25	0.0670	0.0670	0.0670	0.0670	0
31 Jul 25	0.0640	0.0690	0.0620	0.0670	1.6M
30 Jul 25	0.0480	0.0500	0.0440	0.0500	800K
29 Jul 25	0.0540	0.0540	0.0500	0.0500	400K
28 Jul 25	0.0450	0.0470	0.0430	0.0470	1.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0670