SGX, 1M8W End of Day and Historical Stock Data []

05 May 2025

LAST: 0.1270	CHANGE: 0.00	OPEN: 0.1270	HIGH: 0.1270	ASK: 0.0000	VOLUME: 0
LAST: 0.1270	CHG(%): 0.00	PREV: 0.1270	LOW: 0.1270	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0550	0.0550	0.0550	0.0550	0
07 Aug 25	0.0550	0.0550	0.0550	0.0550	0
06 Aug 25	0.0550	0.0550	0.0550	0.0550	0
05 Aug 25	0.0550	0.0550	0.0550	0.0550	0
04 Aug 25	0.0550	0.0550	0.0550	0.0550	670.5K
01 Aug 25	0.0580	0.0580	0.0580	0.0580	1.59M
31 Jul 25	0.0590	0.0600	0.0590	0.0590	1.86M
30 Jul 25	0.0750	0.0750	0.0740	0.0740	1.27M
29 Jul 25	0.0720	0.0720	0.0720	0.0720	1K
28 Jul 25	0.0800	0.0830	0.0790	0.0790	61K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1270