SGX, 1J5 End of Day and Historical Stock Data [Hyphens Pharma Intl Limited]

08 Aug 2025

LAST: 0.3350	CHANGE: 0.01	OPEN: 0.3400	HIGH: 0.3400	ASK: 0.2900	VOLUME: 120K
LAST: 0.3350	CHG(%): 1.47	PREV: 0.3400	LOW: 0.3350	BID: 0.2850

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3400	0.3400	0.3350	0.3350	120K
07 Aug 25	0.3400	0.3400	0.3350	0.3400	66.3K
06 Aug 25	0.3400	0.3400	0.3400	0.3400	20.9K
05 Aug 25	0.3350	0.3400	0.3350	0.3400	40K
04 Aug 25	0.3400	0.3400	0.3350	0.3400	281.6K
01 Aug 25	0.3350	0.3400	0.3350	0.3350	62K
31 Jul 25	0.3450	0.3450	0.3350	0.3350	47K
30 Jul 25	0.3400	0.3400	0.3350	0.3400	106.3K
29 Jul 25	0.3450	0.3450	0.3400	0.3400	90.6K
28 Jul 25	0.3400	0.3450	0.3400	0.3450	461.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

0.26 - 0.35

0.3350