PAR, ZETH End of Day and Historical Stock Data []

12 Aug 2025

LAST: 35.49	CHANGE: 0.83	OPEN: 34.60	HIGH: 35.49	ASK: 0.00	VOLUME: 109
LAST: 35.49	CHG(%): 2.39	PREV: 34.66	LOW: 34.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	34.60	35.49	34.60	35.49	109
11 Aug 25	34.44	34.66	33.65	34.66	6K
08 Aug 25	31.37	32.13	31.31	31.71	849
05 Aug 25	29.55	29.55	28.81	28.81	99
04 Aug 25	28.60	29.51	28.60	29.51	97
01 Aug 25	29.96	29.96	29.09	29.09	41
31 Jul 25	31.58	31.58	30.76	30.95	219
30 Jul 25	30.70	30.85	30.55	30.85	389
29 Jul 25	31.10	31.26	30.49	30.49	405
28 Jul 25	31.17	31.17	30.42	30.71	1.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.49