PAR, XIL End of Day and Historical Stock Data [XILAM ANIMATION]

15 Aug 2025

LAST: 3.590	CHANGE: 0.12	OPEN: 3.480	HIGH: 3.700	ASK: 3.750	VOLUME: 16.4K
LAST: 3.590	CHG(%): 3.46	PREV: 3.470	LOW: 3.470	BID: 3.500

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.480	3.700	3.470	3.590	16.4K
14 Aug 25	3.450	3.540	3.400	3.470	7.7K
13 Aug 25	3.200	3.470	3.180	3.470	12.2K
12 Aug 25	3.140	3.240	3.130	3.210	2.2K
11 Aug 25	3.050	3.150	3.020	3.150	7.2K
08 Aug 25	3.040	3.050	3.020	3.050	941
05 Aug 25	3.200	3.200	3.110	3.190	4.9K
04 Aug 25	3.280	3.290	3.160	3.160	14.4K
01 Aug 25	3.140	3.280	3.050	3.210	33.2K
31 Jul 25	2.840	3.140	2.840	3.140	20.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1.75 - 4.98

3.590