EODData

MEMBERSHIP REGISTER LOG IN

PAR, WPEA: iShares MSCI World Swap PEA UCITS ETF

08 Aug 2025
LAST:

5.684

CHANGE:
 0.04		OPEN:
5.675		HIGH:
5.699		ASK:
0.000		VOLUME:
339.7K
CHG(%):
0.68		PREV:
5.646		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 255.6755.6995.6705.684339.7K
05 Aug 255.6915.7005.6425.646507.1K
04 Aug 255.6075.6605.6075.655911.8K
01 Aug 255.7095.7125.5605.5901.29M
31 Jul 255.7945.8105.7475.760663.4K
30 Jul 255.7195.7605.7105.746717.9K
29 Jul 255.7385.7555.7215.723542.2K
28 Jul 255.6925.7105.6855.700711.2K
27 Jul 255.6925.7105.6855.700711.2K
25 Jul 255.6405.6575.6315.650415.9K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.67
MA20:5.64
MA50:5.56
MA200:5.55
STO9:32.65
RSI14:56.65
WPR14:-42.37
MTM14:0.07
ROC14:0.01
Week High:5.71
Week Low:5.56
Month High:5.81
Month Low:5.52
Volatility:5.03