PAR, WLN End of Day and Historical Stock Data []

12 Aug 2025

LAST: 2.960	CHANGE: 0.04	OPEN: 3.004	HIGH: 3.032	ASK: 26.750	VOLUME: 1.35M
LAST: 2.960	CHG(%): 1.27	PREV: 2.998	LOW: 2.946	BID: 25.900

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	3.004	3.032	2.946	2.960	1.35M
11 Aug 25	3.130	3.138	2.981	2.998	2.04M
08 Aug 25	3.220	3.240	3.103	3.115	1.49M
05 Aug 25	3.182	3.250	3.134	3.134	1.68M
04 Aug 25	3.145	3.250	3.110	3.142	962.3K
01 Aug 25	3.145	3.215	3.097	3.134	1.85M
31 Jul 25	3.438	3.472	3.204	3.204	4.37M
30 Jul 25	3.440	3.564	3.280	3.349	4.35M
29 Jul 25	3.730	3.779	3.569	3.571	1.45M
28 Jul 25	3.802	3.867	3.728	3.728	1.32M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

2.70 - 9.05

2.960