PAR, URW End of Day and Historical Stock Data []

13 Aug 2025

LAST: 89.04	CHANGE: 0.50	OPEN: 89.04	HIGH: 89.40	ASK: 0.00	VOLUME: 208.3K
LAST: 89.04	CHG(%): 0.56	PREV: 88.54	LOW: 88.62	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	89.04	89.40	88.62	89.04	208.3K
12 Aug 25	89.08	89.26	88.20	88.54	265K
11 Aug 25	89.02	89.30	88.54	89.06	246.5K
08 Aug 25	88.60	89.48	88.60	88.72	220.2K
05 Aug 25	86.00	87.20	85.64	87.20	429.1K
04 Aug 25	84.58	86.46	84.22	86.00	425.7K
01 Aug 25	84.42	84.44	82.78	84.18	597.5K
31 Jul 25	83.72	86.78	83.50	85.24	905K
30 Jul 25	83.70	84.86	83.42	84.70	550.9K
29 Jul 25	82.48	83.42	82.36	83.42	284.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

89.04