PAR, IPS End of Day and Historical Stock Data [IPSOS]

12 Aug 2025

LAST: 38.20	CHANGE: 0.08	OPEN: 38.14	HIGH: 38.46	ASK: 28.50	VOLUME: 44.7K
LAST: 38.20	CHG(%): 0.21	PREV: 38.12	LOW: 37.80	BID: 28.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	38.14	38.46	37.80	38.20	44.7K
11 Aug 25	38.74	38.80	37.96	38.12	28.7K
08 Aug 25	38.64	38.80	38.42	38.62	36.6K
05 Aug 25	38.50	38.82	38.06	38.06	36.2K
04 Aug 25	38.80	39.02	38.40	38.44	58.3K
01 Aug 25	39.40	39.40	38.70	38.84	52K
31 Jul 25	39.78	40.10	39.50	39.50	50.8K
30 Jul 25	40.40	40.40	39.78	39.90	49.4K
29 Jul 25	41.08	42.02	40.36	40.36	72.1K
28 Jul 25	42.42	42.42	40.60	40.82	63.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

36.12 - 57.30

38.20