EODData

PAR, IPN: Ipsen SA

08 Aug 2025
LAST:

106.3

CHANGE:
 0.90
OPEN:
107.0
HIGH:
107.0
ASK:
54.0
VOLUME:
50.4K
CHG(%):
0.84
PREV:
107.2
LOW:
105.3
BID:
53.3
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25107.0107.0105.3106.350.4K
05 Aug 25106.5107.6106.3107.278.2K
04 Aug 25103.5107.0103.2106.173.3K
01 Aug 25101.9104.1101.9103.283.4K
31 Jul 25110.5112.3103.1103.7179.1K
30 Jul 25112.1112.5111.4111.861.2K
29 Jul 25112.0113.0111.5112.468.2K
28 Jul 25113.8114.9112.1112.183.7K
27 Jul 25113.8114.9112.1112.183.7K
25 Jul 25111.1112.2111.1111.863K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:87.95 - 125.60

TECHNICALS

MA5:105.30
MA20:107.76
MA50:104.99
MA200:107.96
STO9:28.49
RSI14:49.76
WPR14:-66.30
MTM14:-0.10
ROC14:0.00
Week High:107.60
Week Low:101.90
Month High:114.90
Month Low:101.60