PAR, 28IY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.183	CHANGE: 0.01	OPEN: 5.188	HIGH: 5.188	ASK: 0.000	VOLUME: 35.1K
LAST: 5.183	CHG(%): 0.15	PREV: 5.191	LOW: 5.183	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	5.188	5.188	5.183	5.183	35.1K
05 Aug 25	5.190	5.191	5.190	5.191	35.1K
04 Aug 25	5.182	5.189	5.182	5.189	35.1K
01 Aug 25	5.176	5.183	5.176	5.183	35.1K
31 Jul 25	5.179	5.179	5.179	5.179	35.1K
30 Jul 25	5.180	5.180	5.176	5.176	35.1K
29 Jul 25	5.182	5.182	5.181	5.181	604
28 Jul 25	5.178	5.183	5.178	5.183	603
27 Jul 25	5.178	5.183	5.178	5.183	603
25 Jul 25	5.172	5.175	5.172	5.175	601

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.183