PAR, 0P00000JQA End of Day and Historical Stock Data []

04 Aug 2025

LAST: 322.7	CHANGE: 1.77	OPEN: 322.7	HIGH: 322.7	ASK: 0.0	VOLUME: 0
LAST: 322.7	CHG(%): 0.55	PREV: 320.9	LOW: 322.7	BID: 0.0

Period:

Date	Open	High	Low	Close
04 Aug 25	322.7	322.7	322.7	322.7
01 Aug 25	320.9	320.9	320.9	320.9
31 Jul 25	328.1	328.1	328.1	328.1
30 Jul 25	332.7	334.2	332.7	332.7
29 Jul 25	334.2	334.2	334.2	334.2
28 Jul 25	335.7	335.7	335.7	335.7
25 Jul 25	334.7	334.7	334.7	334.7
24 Jul 25	334.2	334.2	334.2	334.2
23 Jul 25	335.3	335.3	335.3	335.3
22 Jul 25	333.8	333.8	333.8	333.8

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

322.7