OTCBB, GHAV End of Day and Historical Stock Data [Grand Havana Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, GHAV: Grand Havana Inc

16 May 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 1.05M
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Jul 25	0.0001	0.0001	0.0001	0.0001	2.5K
02 Jul 25	0.0001	0.0001	0.0001	0.0001	1.01M
13 Jun 25	0.0001	0.0001	0.0001	0.0001	1.27M
16 May 25	0.0002	0.0002	0.0001	0.0002	1.05M
16 May 25	0.0002	0.0002	0.0001	0.0002	1.05M
15 May 25	0.0004	0.0005	0.0002	0.0002	12.9M
15 May 25	0.0004	0.0005	0.0002	0.0002	12.9M
14 May 25	0.0005	0.0005	0.0005	0.0005	0
13 May 25	0.0004	0.0005	0.0004	0.0005	1.3M
13 May 25	0.0004	0.0005	0.0004	0.0005	1.3M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: