OTCBB, FYNN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FYNN:

11 Aug 25 16:41

LAST: 0.0005	CHANGE: 0.00	OPEN: 0.0005	HIGH: 0.0006	ASK: 0.0000	VOLUME: 1.48M
LAST: 0.0005	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0005	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0005	0.0006	0.0005	0.0006	1.48M
08 Aug 25	0.0005	0.0006	0.0005	0.0006	44.6K
07 Aug 25	0.0005	0.0006	0.0005	0.0005	2.08M
06 Aug 25	0.0005	0.0006	0.0005	0.0006	6.97M
05 Aug 25	0.0006	0.0006	0.0005	0.0005	6.93M
04 Aug 25	0.0005	0.0006	0.0005	0.0006	3.74M
01 Aug 25	0.0006	0.0006	0.0005	0.0006	15.1M
31 Jul 25	0.0006	0.0007	0.0005	0.0006	21.39M
30 Jul 25	0.0006	0.0006	0.0005	0.0006	2.35M
29 Jul 25	0.0006	0.0007	0.0006	0.0006	8.39M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
Week High:	0.00
Week Low:	0.00