OTCBB, FYGGY End of Day and Historical Stock Data [Fuyao Glass Ind Group CO]

07 Aug 25 16:35

LAST: 1.860	CHANGE: 0.32	OPEN: 1.860	HIGH: 1.860	ASK: 0.000	VOLUME: 300
LAST: 1.860	CHG(%): 20.78	PREV: 1.540	LOW: 1.860	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	1.860	1.860	1.800	1.860	300
06 Aug 25	1.540	1.540	1.540	1.540	200
05 Aug 25	1.850	1.850	1.850	1.850	5K
31 Jul 25	1.780	1.780	1.780	1.780	200
29 Jul 25	1.800	1.800	1.800	1.800	100
28 Jul 25	1.770	1.770	1.770	1.770	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.860