EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FXTGY: Foxtons Group Plc

30 Jul 2025
LAST:

1.560

CHANGE:
 0.00		OPEN:
1.570		HIGH:
1.570		ASK:
0.000		VOLUME:
900
CHG(%):
0.00		PREV:
1.560		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:1.72
MA20:1.62
MA50:1.07
MA200:1.63
STO9:37.48
RSI14:50.76
WPR14:-68.75
MTM14:-0.99
ROC14:-0.39
Week High:1.57
Week Low:1.56
Month High:1.57
Month Low:1.56