OTCBB, FUNN End of Day and Historical Stock Data [Amfil Technologies Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FUNN: Amfil Technologies Inc

27 Jun 2025

LAST: 0.0032	CHANGE: 0.00	OPEN: 0.0031	HIGH: 0.0032	ASK: 0.0000	VOLUME: 248.2K
LAST: 0.0032	CHG(%): 3.23	PREV: 0.0031	LOW: 0.0031	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0023	0.0023	0.0019	0.0019	72.9K
13 Aug 25	0.0023	0.0023	0.0023	0.0023	116K
12 Aug 25	0.0023	0.0023	0.0021	0.0021	260.2K
11 Aug 25	0.0021	0.0021	0.0018	0.0021	567.5K
08 Aug 25	0.0022	0.0022	0.0022	0.0022	100
07 Aug 25	0.0025	0.0025	0.0022	0.0024	1.42M
06 Aug 25	0.0024	0.0025	0.0024	0.0025	2K
05 Aug 25	0.0025	0.0026	0.0022	0.0026	216.8K
04 Aug 25	0.0025	0.0026	0.0024	0.0024	314.4K
01 Aug 25	0.0021	0.0026	0.0021	0.0026	1.54M

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: