OTCBB, FUNI End of Day and Historical Stock Data [Hypha Labs Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FUNI: Hypha Labs Inc

26 Jun 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0273	HIGH: 0.0300	ASK: 0.0000	VOLUME: 1.7K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0273	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0280	0.0280	0.0270	0.0280	104K
13 Aug 25	0.0280	0.0280	0.0260	0.0270	113.7K
12 Aug 25	0.0210	0.0350	0.0210	0.0260	220K
11 Aug 25	0.0227	0.0230	0.0211	0.0220	20.4K
08 Aug 25	0.0221	0.0221	0.0211	0.0211	31.6K
07 Aug 25	0.0255	0.0255	0.0210	0.0230	171.4K
06 Aug 25	0.0259	0.0259	0.0247	0.0247	6.5K
05 Aug 25	0.0233	0.0248	0.0213	0.0248	174.8K
04 Aug 25	0.0233	0.0233	0.0217	0.0230	32.9K
01 Aug 25	0.0223	0.0232	0.0218	0.0230	57.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: