OTCBB, FUAPF End of Day and Historical Stock Data [Global Compliance Applications Corp]

13 Aug 25 16:15

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 20.1K
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0020	0.0020	0.0020	0.0020	20K
12 Aug 25	0.0020	0.0020	0.0020	0.0020	300
11 Aug 25	0.0020	0.0020	0.0020	0.0020	100
05 Aug 25	0.0018	0.0018	0.0018	0.0018	2.9K
04 Aug 25	0.0021	0.0021	0.0018	0.0021	137.9K
01 Aug 25	0.0020	0.0020	0.0020	0.0020	700K
31 Jul 25	0.0020	0.0020	0.0020	0.0020	50K
30 Jul 25	0.0017	0.0021	0.0017	0.0020	9.1K
29 Jul 25	0.0020	0.0020	0.0016	0.0016	35.5K
28 Jul 25	0.0015	0.0015	0.0015	0.0015	40K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0020