OTCBB, FTZFF End of Day and Historical Stock Data [Fitzroy Minerals Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FTZFF:

14 Aug 25 16:27

LAST: 0.2150	CHANGE: 0.00	OPEN: 0.2056	HIGH: 0.2150	ASK: 0.0000	VOLUME: 42.5K
LAST: 0.2150	CHG(%): 2.05	PREV: 0.2195	LOW: 0.2050	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.2056	0.2150	0.2050	0.2150	42.5K
13 Aug 25	0.2190	0.2196	0.2100	0.2195	12.6K
12 Aug 25	0.1818	0.2011	0.1768	0.2011	186.8K
11 Aug 25	0.2100	0.2200	0.1990	0.1990	57.2K
07 Aug 25	0.2100	0.2100	0.1989	0.2050	143.6K
06 Aug 25	0.1924	0.2050	0.1924	0.2000	78.1K
05 Aug 25	0.1969	0.2000	0.1920	0.1920	44.1K
04 Aug 25	0.2000	0.2190	0.2000	0.2190	121.5K
01 Aug 25	0.2091	0.2106	0.2000	0.2031	63.7K
31 Jul 25	0.2250	0.2250	0.2076	0.2182	31.2K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.21
MA20:	0.22
MA50:	0.24
MA200:	0.18
STO9:	62.38
RSI14:	46.77
WPR14:	-51.06
MTM14:	-0.02
ROC14:	-0.10
Week High:	0.22
Week Low:	0.18
Month High:	0.24
Month Low:	0.18
Volatility:	60.37