OTCBB, FTSRF End of Day and Historical Stock Data [First Trust Global Funds Plc]

25 Jun 2025

LAST: 20.61	CHANGE: 0.17	OPEN: 20.61	HIGH: 20.61	ASK: 0.00	VOLUME: 6K
LAST: 20.61	CHG(%): 0.85	PREV: 20.44	LOW: 20.61	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	22.10	22.10	22.10	22.10	2.2K
13 Aug 25	22.10	22.10	22.10	22.10	1.1K
05 Aug 25	21.34	21.34	21.34	21.34	900
18 Jul 25	21.50	21.50	21.50	21.50	200
11 Jul 25	21.48	21.48	21.48	21.48	29.8K
09 Jul 25	21.55	21.55	21.55	21.55	3.2K
01 Jul 25	20.99	21.11	20.99	21.11	4K
25 Jun 25	20.61	20.61	20.61	20.61	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.61