OTCBB, FTMDF End of Day and Historical Stock Data [Fortune Minerals Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FTMDF:

14 Aug 25 16:27

LAST: 0.0652	CHANGE: 0.00	OPEN: 0.0620	HIGH: 0.0660	ASK: 0.0000	VOLUME: 11.6K
LAST: 0.0652	CHG(%): 7.24	PREV: 0.0608	LOW: 0.0610	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.0620	0.0660	0.0610	0.0652	11.6K
13 Aug 25	0.0460	0.0624	0.0460	0.0608	160.5K
12 Aug 25	0.0538	0.0566	0.0528	0.0566	26.2K
11 Aug 25	0.0546	0.0588	0.0546	0.0571	58.1K
08 Aug 25	0.0505	0.0555	0.0505	0.0540	22.3K
07 Aug 25	0.0630	0.0630	0.0529	0.0571	107.9K
05 Aug 25	0.0550	0.0590	0.0550	0.0575	114.2K
04 Aug 25	0.0523	0.0523	0.0523	0.0523	90.5K
01 Aug 25	0.0597	0.0599	0.0523	0.0523	36.3K
31 Jul 25	0.0634	0.0635	0.0610	0.0610	129.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Dec 01, 2003

Purchase Intraday History
for this symbol from Dec 01, 2003

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.06
MA20:	0.06
MA50:	0.06
MA200:	0.04
STO9:	67.15
RSI14:	44.64
MTM14:	0.00
ROC14:	0.06
Week High:	0.07
Week Low:	0.05
Month High:	0.07
Month Low:	0.05
Volatility:	27.67