EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, FTCPF: First Trust Global Funds Plc

31 Jul 2025
LAST:

31.33

CHANGE:
 0.03		OPEN:
31.33		HIGH:
31.33		ASK:
0.00		VOLUME:
3.3K
CHG(%):
0.10		PREV:
31.30		LOW:
31.33		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:30.92
MA20:28.46
MA50:26.25
MA200:24.78
Week High:31.30
Week Low:31.30
Month High:28.79
Month Low:28.66