OTCBB, FTCO End of Day and Historical Stock Data [Fortitude Gold Corp]

27 Jun 2025

LAST: 3.560	CHANGE: 0.04	OPEN: 3.580	HIGH: 3.660	ASK: 0.000	VOLUME: 58.7K
LAST: 3.560	CHG(%): 1.22	PREV: 3.604	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	3.600	3.600	3.460	3.558	37.4K
08 Aug 25	3.540	3.716	3.528	3.585	110.6K
07 Aug 25	3.610	3.610	3.530	3.549	65.9K
06 Aug 25	3.660	3.670	3.610	3.635	45K
05 Aug 25	3.610	3.700	3.610	3.651	34.7K
04 Aug 25	3.520	3.700	3.520	3.624	29.9K
01 Aug 25	3.500	3.557	3.480	3.520	45.4K
31 Jul 25	3.690	3.700	3.490	3.520	164.1K
30 Jul 25	3.670	3.719	3.640	3.693	30.8K
29 Jul 25	3.710	3.748	3.680	3.710	18.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.560