OTCBB, FSUMF End of Day and Historical Stock Data [Fortescue Metals Group Ltd]

27 Jun 2025

LAST: 10.05	CHANGE: 0.20	OPEN: 10.00	HIGH: 10.05	ASK: 0.00	VOLUME: 300
LAST: 10.05	CHG(%): 2.03	PREV: 9.85	LOW: 10.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.15	12.40	12.03	12.29	5K
07 Aug 25	12.00	12.25	11.73	12.05	2.8K
06 Aug 25	12.35	12.35	12.00	12.15	2.3K
04 Aug 25	12.19	12.20	11.40	12.20	2.7K
01 Aug 25	12.01	12.01	12.01	12.01	400
31 Jul 25	11.85	11.85	11.29	11.75	16.3K
30 Jul 25	11.80	12.15	11.63	12.10	1.6K
28 Jul 25	11.46	12.40	11.46	12.00	400
25 Jul 25	12.10	12.51	12.00	12.51	10.9K
24 Jul 25	12.70	12.80	12.48	12.74	2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.05