OTCBB, FSTF End of Day and Historical Stock Data [First State Fincl Corp]

26 Jun 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0200	HIGH: 0.0200	ASK: 0.0000	VOLUME: 102.7K
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0200	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	0.0460	0.0460	0.0460	0.0460	400
30 Jul 25	0.0150	0.0390	0.0141	0.0390	100.4K
29 Jul 25	0.0395	0.0395	0.0395	0.0395	1.1K
23 Jul 25	0.0390	0.0390	0.0390	0.0390	1.1K
22 Jul 25	0.0395	0.0395	0.0160	0.0160	3.1K
18 Jul 25	0.0130	0.0130	0.0130	0.0130	500
16 Jul 25	0.0120	0.0120	0.0120	0.0120	1K
15 Jul 25	0.0120	0.0120	0.0120	0.0120	100
08 Jul 25	0.0120	0.0120	0.0120	0.0120	1K
26 Jun 25	0.0200	0.0200	0.0200	0.0200	102.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.02

0.0200