OTCBB, FSNUY End of Day and Historical Stock Data [Fresenius Se & Company Kg ADR]

27 Jun 2025

LAST: 12.51	CHANGE: 0.15	OPEN: 12.44	HIGH: 12.56	ASK: 0.00	VOLUME: 14.4K
LAST: 12.51	CHG(%): 1.21	PREV: 12.36	LOW: 12.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	13.49	13.52	13.43	13.48	35.8K
13 Aug 25	13.30	13.40	13.26	13.40	11K
12 Aug 25	12.81	12.99	12.80	12.99	21.3K
11 Aug 25	12.75	12.78	12.69	12.73	14.2K
08 Aug 25	12.84	12.85	12.77	12.77	27.5K
07 Aug 25	12.22	12.40	12.22	12.37	18.5K
06 Aug 25	12.11	12.33	12.00	12.26	10K
05 Aug 25	12.05	12.17	12.01	12.06	22.7K
04 Aug 25	12.04	12.15	11.91	12.02	24.2K
01 Aug 25	12.03	12.12	11.88	11.98	23.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.51