OTCBB, FSNUF End of Day and Historical Stock Data [Fresenius Se & Co. Kgaa]

16 Jul 25 16:01

LAST: 46.21	CHANGE: 1.36	OPEN: 46.21	HIGH: 46.21	ASK: 0.00	VOLUME: 473
LAST: 46.21	CHG(%): 2.86	PREV: 47.57	LOW: 46.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 25	46.21	46.21	46.21	46.21	400
15 Jul 25	47.57	47.57	47.57	47.57	100
11 Jul 25	50.00	50.00	50.00	50.00	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.21