OTCBB, FRMUF End of Day and Historical Stock Data [Firm Capital Property Trust]

14 Aug 25 16:27

LAST: 4.367	CHANGE: 0.03	OPEN: 4.360	HIGH: 4.367	ASK: 0.000	VOLUME: 5.6K
LAST: 4.367	CHG(%): 0.75	PREV: 4.400	LOW: 4.360	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.360	4.367	4.360	4.367	5.5K
13 Aug 25	4.400	4.400	4.400	4.400	2.2K
12 Aug 25	4.370	4.385	4.370	4.382	1.8K
11 Aug 25	4.400	4.400	4.400	4.400	100
07 Aug 25	4.361	4.361	4.361	4.361	100
06 Aug 25	4.400	4.400	4.398	4.400	14.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.367