OTCBB, FRHYF End of Day and Historical Stock Data [Frontier Energy Limited]

12 May 2025

LAST: 0.1185	CHANGE: 0.02	OPEN: 0.1185	HIGH: 0.1185	ASK: 0.0000	VOLUME: 100
LAST: 0.1185	CHG(%): 16.20	PREV: 0.1414	LOW: 0.1185	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	0.1070	0.1070	0.1070	0.1070	100
05 Aug 25	0.1037	0.1037	0.1037	0.1037	1.3K
28 Jul 25	0.1150	0.1150	0.1050	0.1050	6.8K
22 Jul 25	0.1050	0.1050	0.1050	0.1050	7.7K
30 Jun 25	0.1000	0.1000	0.1000	0.1000	37.4K
12 May 25	0.1185	0.1185	0.1185	0.1185	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1185