OTCBB, FRCCL End of Day and Historical Stock Data [First Republic Bank [San Francisco California]]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FRCCL: First Republic Bank [San Francisco California]

25 Jun 2025

LAST: 0.0002	CHANGE: 0.00	OPEN: 0.0002	HIGH: 0.0002	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.0002	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0002	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0002	0.0005	0.0002	0.0005	3.3K
08 Aug 25	0.0005	0.0005	0.0005	0.0005	2K
07 Aug 25	0.0005	0.0005	0.0005	0.0005	500
06 Aug 25	0.0002	0.0002	0.0002	0.0002	4K
31 Jul 25	0.0002	0.0002	0.0002	0.0002	400
29 Jul 25	0.0002	0.0002	0.0002	0.0002	1.7K
24 Jul 25	0.0075	0.0300	0.0050	0.0050	32.3K
23 Jul 25	0.7202	0.7202	0.0002	0.0002	3.9K
17 Jul 25	0.0002	0.0002	0.0002	0.0002	1.4K
16 Jul 25	0.0002	0.0005	0.0002	0.0002	1.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: