OTCBB, FRBKQ End of Day and Historical Stock Data [Republic First Bancorp Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FRBKQ:

08 Aug 25 16:35

LAST: 0.0001	CHANGE: 0.00	OPEN: 0.0001	HIGH: 0.0001	ASK: 0.0000	VOLUME: 15.8K
LAST: 0.0001	CHG(%): 0.00	PREV: 0.0001	LOW: 0.0001	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0001	0.0001	0.0001	0.0001	15.9K
07 Aug 25	0.0001	0.0001	0.0001	0.0001	5K
06 Aug 25	0.0001	0.0001	0.0001	0.0001	3.5K
05 Aug 25	0.0001	0.0001	0.0001	0.0001	2.7K
04 Aug 25	0.0001	0.0001	0.0001	0.0001	6.6K
31 Jul 25	0.0001	0.0001	0.0001	0.0001	800
30 Jul 25	0.0001	0.0001	0.0001	0.0001	5.3K
29 Jul 25	0.0001	0.0001	0.0001	0.0001	391.9K
28 Jul 25	0.0001	0.0001	0.0001	0.0001	2.1K
25 Jul 25	0.0001	0.0001	0.0001	0.0001	3.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
ROC14:	1.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00