OTCBB, FRACF End of Day and Historical Stock Data [Foraco International Marseille]

18 Jun 2025

LAST: 1.408	CHANGE: 0.01	OPEN: 1.408	HIGH: 1.408	ASK: 0.000	VOLUME: 100
LAST: 1.408	CHG(%): 0.85	PREV: 1.420	LOW: 1.408	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	1.265	1.265	1.265	1.265	100
31 Jul 25	1.280	1.280	1.280	1.280	7.1K
30 Jul 25	1.280	1.280	1.280	1.280	1.8K
21 Jul 25	1.330	1.330	1.330	1.330	200
03 Jul 25	1.380	1.380	1.380	1.380	3.2K
18 Jun 25	1.408	1.408	1.408	1.408	100
18 Jun 25	1.408	1.408	1.408	1.408	100
17 Jun 25	1.420	1.420	1.420	1.420	0
16 Jun 25	1.420	1.420	1.420	1.420	1.9K
16 Jun 25	1.420	1.420	1.420	1.420	1.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

1.30

1.408