OTCBB, FQVTY End of Day and Historical Stock Data [Fevertree Drinks Plc]

27 Jun 2025

LAST: 12.63	CHANGE: 0.56	OPEN: 12.63	HIGH: 12.63	ASK: 0.00	VOLUME: 400
LAST: 12.63	CHG(%): 4.64	PREV: 12.07	LOW: 12.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.86	12.86	12.86	12.86	2.4K
07 Aug 25	12.86	12.86	12.86	12.86	500
04 Aug 25	12.89	12.89	12.89	12.89	500
01 Aug 25	12.32	12.32	12.32	12.32	300
30 Jul 25	13.01	13.01	13.01	13.01	700
25 Jul 25	13.38	13.38	13.38	13.38	100
23 Jul 25	12.82	12.82	12.82	12.82	200
22 Jul 25	12.32	12.70	12.32	12.46	1.1K
18 Jul 25	12.01	12.01	12.01	12.01	100
09 Jul 25	11.57	11.57	11.57	11.57	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.63