OTCBB, FQVTF End of Day and Historical Stock Data [Fevertree Drinks Plc]

12 Aug 25 16:53

LAST: 12.69	CHANGE: 0.19	OPEN: 12.75	HIGH: 12.75	ASK: 0.00	VOLUME: 1.6K
LAST: 12.69	CHG(%): 1.52	PREV: 12.50	LOW: 12.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	12.75	12.75	12.42	12.69	1.6K
06 Aug 25	12.40	12.50	12.40	12.50	900
04 Aug 25	12.52	12.52	12.35	12.35	800
31 Jul 25	12.50	12.50	12.50	12.50	300
29 Jul 25	12.92	12.92	12.65	12.65	600
28 Jul 25	13.15	13.15	13.15	13.15	1.6K
25 Jul 25	13.16	13.30	13.16	13.30	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.69