OTCBB, FPRGF End of Day and Historical Stock Data [Falco Resources Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FPRGF: Falco Resources Ltd

27 Jun 2025

LAST: 0.1830	CHANGE: 0.01	OPEN: 0.1830	HIGH: 0.1830	ASK: 0.0000	VOLUME: 5.7K
LAST: 0.1830	CHG(%): 4.79	PREV: 0.1922	LOW: 0.1830	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1300	0.2000	0.1300	0.2000	6.9K
12 Aug 25	0.1700	0.1700	0.1700	0.1700	10.3K
11 Aug 25	0.1618	0.1618	0.1618	0.1618	5K
08 Aug 25	0.1400	0.2000	0.1400	0.2000	2.4K
05 Aug 25	0.1792	0.2000	0.1756	0.2000	20.1K
04 Aug 25	0.1200	0.2300	0.1200	0.2300	800
30 Jul 25	0.1700	0.1700	0.1700	0.1700	400
29 Jul 25	0.1657	0.1657	0.1657	0.1657	14.7K
28 Jul 25	0.1450	0.1450	0.1450	0.1450	400
24 Jul 25	0.1450	0.2300	0.1450	0.2300	122.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
Week High:	0.19
Week Low:	0.05