OTCBB, FPOCF End of Day and Historical Stock Data [Fpx Nickel Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FPOCF:

14 Aug 25 16:26

LAST: 0.1730	CHANGE: 0.00	OPEN: 0.1701	HIGH: 0.1779	ASK: 0.0000	VOLUME: 37.7K
LAST: 0.1730	CHG(%): 0.29	PREV: 0.1725	LOW: 0.1701	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	0.1701	0.1779	0.1701	0.1730	40.2K
13 Aug 25	0.1732	0.1750	0.1725	0.1725	13.5K
12 Aug 25	0.1900	0.1900	0.1810	0.1877	25.6K
11 Aug 25	0.1830	0.1840	0.1830	0.1840	11.5K
08 Aug 25	0.1866	0.1866	0.1850	0.1862	9.5K
07 Aug 25	0.1804	0.1873	0.1804	0.1873	5.3K
06 Aug 25	0.1746	0.1810	0.1746	0.1810	13.3K
05 Aug 25	0.1823	0.1823	0.1797	0.1797	11.6K
04 Aug 25	0.1842	0.1843	0.1690	0.1690	2.2K
01 Aug 25	0.1800	0.1858	0.1759	0.1800	300

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 20, 2001

Purchase Intraday History
for this symbol from Feb 20, 2001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.18
MA20:	0.18
MA50:	0.18
MA200:	0.18
STO9:	41.59
RSI14:	43.77
WPR14:	-78.61
MTM14:	-0.01
ROC14:	-0.06
Week High:	0.19
Week Low:	0.17
Month High:	0.19
Month Low:	0.17
Volatility:	16.55