OTCBB, FPAFY End of Day and Historical Stock Data [First Pacific Ltd ADR]

27 Jun 2025

LAST: 3.580	CHANGE: 0.11	OPEN: 3.540	HIGH: 3.690	ASK: 0.000	VOLUME: 36.6K
LAST: 3.580	CHG(%): 2.98	PREV: 3.690	LOW: 3.540	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	4.100	4.180	4.100	4.135	12.1K
08 Aug 25	4.000	4.170	4.000	4.170	24.3K
07 Aug 25	4.105	4.190	4.080	4.150	32.6K
06 Aug 25	4.100	4.180	4.010	4.100	16.6K
05 Aug 25	4.100	4.105	4.010	4.012	28.2K
04 Aug 25	4.150	4.150	3.890	4.098	25.2K
01 Aug 25	4.000	4.190	4.000	4.155	48.8K
31 Jul 25	4.030	4.040	3.928	3.995	16.5K
30 Jul 25	4.040	4.040	3.980	3.980	46.7K
29 Jul 25	4.030	4.100	4.000	4.040	33.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.580