OTCBB, FOXOW End of Day and Historical Stock Data [Foxo Technologies Inc]

04 Aug 25 15:59

LAST: 0.0120	CHANGE: 0.00	OPEN: 0.0087	HIGH: 0.0120	ASK: 0.0000	VOLUME: 18.7K
LAST: 0.0120	CHG(%): 18.81	PREV: 0.0101	LOW: 0.0087	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	0.0087	0.0120	0.0087	0.0120	18.6K
01 Aug 25	0.0101	0.0101	0.0101	0.0101	2K
31 Jul 25	0.0091	0.0190	0.0091	0.0091	5.7K
24 Jul 25	0.0189	0.0189	0.0189	0.0189	5K
18 Jul 25	0.0190	0.0190	0.0190	0.0190	500

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0120