OTCBB, FOSYF End of Day and Historical Stock Data [Forsys Metals Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FOSYF: Forsys Metals Corp

27 Jun 2025

LAST: 0.4558	CHANGE: 0.01	OPEN: 0.4640	HIGH: 0.4640	ASK: 0.0000	VOLUME: 1.3K
LAST: 0.4558	CHG(%): 2.19	PREV: 0.4660	LOW: 0.4558	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4079	0.4079	0.4036	0.4079	16K
12 Aug 25	0.3865	0.4033	0.3840	0.4033	5K
11 Aug 25	0.3810	0.3810	0.3810	0.3810	3.2K
08 Aug 25	0.3689	0.3799	0.3689	0.3700	2.6K
07 Aug 25	0.3822	0.3826	0.3643	0.3826	6.6K
06 Aug 25	0.3804	0.3804	0.3804	0.3804	400
05 Aug 25	0.3700	0.3700	0.3700	0.3700	4.6K
04 Aug 25	0.4000	0.4000	0.3631	0.3631	6.2K
01 Aug 25	0.3620	0.3620	0.3580	0.3620	2.6K
31 Jul 25	0.3742	0.3885	0.3593	0.3885	212K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: