OTCBB, FORW End of Day and Historical Stock Data [Forwardly Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FORW:

15 Aug 25 16:29

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0063	HIGH: 0.0069	ASK: 0.0000	VOLUME: 155.5K
LAST: 0.0069	CHG(%): 9.52	PREV: 0.0063	LOW: 0.0063	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.0063	0.0069	0.0063	0.0069	155.4K
14 Aug 25	0.0063	0.0069	0.0063	0.0063	249.5K
13 Aug 25	0.0063	0.0070	0.0060	0.0068	896K
12 Aug 25	0.0070	0.0070	0.0066	0.0066	23.6K
11 Aug 25	0.0069	0.0069	0.0062	0.0067	126.3K
08 Aug 25	0.0063	0.0070	0.0062	0.0070	168.3K
07 Aug 25	0.0064	0.0066	0.0063	0.0066	5.5K
06 Aug 25	0.0066	0.0072	0.0065	0.0072	287.5K
05 Aug 25	0.0062	0.0069	0.0062	0.0067	145.7K
04 Aug 25	0.0065	0.0072	0.0065	0.0072	56.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.01
MA20:	0.01
MA50:	0.01
MA200:	0.01
STO9:	31.75
RSI14:	40.48
WPR14:	-45.45
MTM14:	0.00
ROC14:	-0.07
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Volatility:	133.19