OTCBB, FOJCY End of Day and Historical Stock Data [Fortum Oyj]

14 Aug 25 16:25

LAST: 3.630	CHANGE: 0.02	OPEN: 3.610	HIGH: 3.700	ASK: 0.000	VOLUME: 53.9K
LAST: 3.630	CHG(%): 0.41	PREV: 3.645	LOW: 3.520	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.610	3.700	3.520	3.630	54K
13 Aug 25	3.600	3.645	3.600	3.645	300
12 Aug 25	3.590	3.600	3.590	3.600	900
11 Aug 25	3.640	3.650	3.640	3.645	1.6K
08 Aug 25	3.760	3.760	3.715	3.715	1.7K
07 Aug 25	3.640	3.760	3.630	3.760	33.2K
06 Aug 25	3.850	3.850	3.810	3.810	3.5K
05 Aug 25	3.655	3.655	3.655	3.655	500
04 Aug 25	3.800	3.800	3.530	3.660	2.9K
01 Aug 25	3.514	3.780	3.514	3.780	14.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.630