OTCBB, FOBIF End of Day and Historical Stock Data [Fobi Ai Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FOBIF: Fobi Ai Inc

27 Jun 2025

LAST: 0.0057	CHANGE: 0.00	OPEN: 0.0056	HIGH: 0.0057	ASK: 0.0000	VOLUME: 20K
LAST: 0.0057	CHG(%): 0.00	PREV: 0.0057	LOW: 0.0056	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	0.0097	0.0097	0.0091	0.0091	700
07 Aug 25	0.0166	0.0166	0.0166	0.0166	2.4K
06 Aug 25	0.0100	0.0240	0.0100	0.0240	12.1K
05 Aug 25	0.0250	0.0250	0.0150	0.0175	21.8K
04 Aug 25	0.0160	0.0160	0.0160	0.0160	1K
01 Aug 25	0.0250	0.0250	0.0250	0.0250	2.5K
31 Jul 25	0.0240	0.0240	0.0085	0.0100	80.5K
30 Jul 25	0.0238	0.0238	0.0225	0.0225	9.4K
29 Jul 25	0.0200	0.0229	0.0200	0.0225	26.5K
28 Jul 25	0.0160	0.0160	0.0160	0.0160	2.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: