OTCBB, FNRN End of Day and Historical Stock Data [First Northern Community Bancorp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

OTCBB, FNRN: First Northern Community Bancorp

27 Jun 2025

LAST: 9.800	CHANGE: 0.01	OPEN: 9.780	HIGH: 9.800	ASK: 0.000	VOLUME: 12.5K
LAST: 9.800	CHG(%): 0.10	PREV: 9.810	LOW: 9.710	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	11.170	11.240	11.170	11.240	46K
08 Aug 25	11.190	11.190	11.086	11.170	20.8K
07 Aug 25	11.030	11.190	11.030	11.190	4.9K
06 Aug 25	11.200	11.200	11.020	11.170	1.6K
05 Aug 25	11.140	11.200	11.010	11.200	5K
04 Aug 25	10.920	11.090	10.910	11.090	64.9K
01 Aug 25	11.170	11.170	10.910	10.910	10.7K
31 Jul 25	11.150	11.150	11.000	11.140	38.6K
30 Jul 25	10.590	11.150	10.590	11.140	14.5K
29 Jul 25	10.600	10.600	10.500	10.590	1.6K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: