OTCBB, FNMAH End of Day and Historical Stock Data [Fannie Mae]

27 Jun 2025

LAST: 10.73	CHANGE: 0.04	OPEN: 10.86	HIGH: 10.98	ASK: 0.00	VOLUME: 39.4K
LAST: 10.73	CHG(%): 0.40	PREV: 10.69	LOW: 10.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	14.06	14.08	13.84	13.93	43.7K
11 Aug 25	12.75	14.17	12.75	13.85	129.5K
08 Aug 25	12.18	12.95	12.18	12.95	997K
07 Aug 25	11.87	12.10	11.87	12.07	13.4K
06 Aug 25	11.43	12.00	11.40	11.89	6.4K
05 Aug 25	11.91	12.00	11.90	12.00	16.5K
04 Aug 25	12.05	12.05	11.39	11.99	24.8K
01 Aug 25	12.00	12.00	11.34	11.95	25K
31 Jul 25	11.02	11.02	10.90	11.00	14.2K
30 Jul 25	10.88	11.13	10.88	11.12	7.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.73